일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	16,310	510	+ 3.23%	132,653	2,130
07.08	15,800	100	+ 0.64%	118,758	1,874
07.07	15,700	30	- 0.19%	92,310	1,441
07.04	15,730	120	- 0.76%	107,735	1,696
07.03	15,850	40	+ 0.25%	114,507	1,813
07.02	15,810	230	+ 1.48%	91,104	1,413
07.01	15,580	130	+ 0.84%	122,590	1,906
06.30	15,450	230	+ 1.51%	184,030	2,828
06.27	15,220	330	+ 2.22%	155,546	2,347
06.26	14,890	60	+ 0.41%	57,366	850