일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,000	180	- 1.19%	132,851	1,997
10.30	15,180	200	- 1.30%	200,258	3,088
10.29	15,380	80	+ 0.52%	123,544	1,879
10.28	15,300	410	+ 2.75%	94,920	1,445
10.27	14,890	190	- 1.26%	127,459	1,903
10.24	15,080	60	- 0.40%	76,463	1,155
10.23	15,140	160	- 1.05%	47,405	718
10.22	15,300	260	+ 1.73%	62,467	939
10.21	15,040	100	- 0.66%	113,027	1,708
10.20	15,140	10	- 0.07%	110,890	1,679