일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	15,480	200	- 1.28%	61,592	945
02.05	15,680	180	- 1.14%	72,035	1,124
02.04	15,860	110	+ 0.70%	43,742	688
02.03	15,750	700	+ 4.65%	82,552	1,267
02.02	15,050	550	- 3.53%	66,637	1,017
01.30	15,600	230	- 1.45%	88,047	1,379
01.29	15,830	250	- 1.56%	86,098	1,364
01.28	16,080	290	+ 1.84%	74,383	1,188
01.27	15,790	110	- 0.69%	85,963	1,354
01.26	15,900	330	+ 2.12%	88,313	1,398