일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	13,140	680	+ 5.46%	120,156	1,554
08.07	12,460	370	+ 3.06%	90,703	1,122
08.06	12,090	180	- 1.47%	85,357	1,043
08.05	12,270	650	+ 5.59%	54,624	656
08.04	11,620	340	+ 3.01%	77,197	888
08.03	11,280	730	+ 6.92%	91,711	1,033
07.31	10,550	280	+ 2.73%	49,047	508
07.30	10,270	990	+ 10.67%	115,725	1,152
07.29	9,280	630	+ 7.28%	186,409	1,747
07.28	8,650	360	- 4.00%	315,393	2,725