일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,080	540	+ 3.48%	71,103	1,127
04.15	15,540	20	+ 0.13%	74,512	1,153
04.14	15,520	280	+ 1.84%	55,919	866
04.13	15,240	360	- 2.31%	32,696	496
04.10	15,600	200	+ 1.30%	25,210	393
04.09	15,400	0	0.00%	14,710	226
04.08	15,400	400	+ 2.67%	21,950	336
04.07	15,000	110	- 0.73%	21,798	327
04.06	15,110	340	- 2.20%	36,367	553
04.03	15,450	190	+ 1.25%	17,411	269