일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	18,460	370	- 1.97%	56,450	1,044
05.12	18,830	340	- 1.77%	89,461	1,682
05.11	19,170	240	- 1.24%	64,341	1,236
05.08	19,410	740	+ 3.96%	159,291	3,102
05.07	18,670	620	+ 3.44%	77,813	1,445
05.06	18,050	350	- 1.90%	68,159	1,239
05.04	18,400	700	+ 3.96%	90,808	1,662
04.30	17,700	10	+ 0.06%	51,468	909
04.29	17,690	480	+ 2.79%	39,991	700
04.28	17,210	320	- 1.83%	65,721	1,131