일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	17,050	190	+ 1.13%	28,405	484
09.03	16,860	290	+ 1.75%	37,265	622
09.02	16,570	80	+ 0.49%	23,931	393
09.01	16,490	500	- 2.94%	46,035	761
08.29	16,990	300	- 1.74%	41,048	697
08.28	17,290	150	+ 0.88%	39,680	688
08.27	17,140	100	- 0.58%	30,809	528
08.26	17,240	0	0.00%	21,872	378
08.25	17,240	10	- 0.06%	39,259	676
08.22	17,250	180	- 1.03%	38,537	665