일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,610	290	- 1.82%	68,664	1,081
12.22	15,900	200	- 1.24%	41,461	661
12.19	16,100	290	+ 1.83%	42,984	686
12.18	15,810	30	- 0.19%	42,560	673
12.17	15,840	80	+ 0.51%	21,385	338
12.16	15,760	400	- 2.48%	56,494	895
12.15	16,160	10	+ 0.06%	39,876	638
12.12	16,150	150	- 0.92%	41,711	668
12.11	16,300	560	+ 3.56%	100,586	1,625
12.10	15,740	60	- 0.38%	44,158	698