일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,640	100	- 0.64%	43,425	677
01.09	15,740	620	+ 4.10%	80,399	1,243
01.08	15,120	190	- 1.24%	31,722	480
01.07	15,310	30	- 0.20%	47,179	725
01.06	15,340	20	+ 0.13%	73,176	1,109
01.05	15,320	80	- 0.52%	59,511	910
01.02	15,400	250	- 1.60%	68,830	1,070
12.30	15,650	60	- 0.38%	26,930	419
12.29	15,710	60	+ 0.38%	45,861	716
12.26	15,650	80	- 0.51%	69,675	1,102