일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	17,330	620	+ 3.71%	75,152	1,293
09.17	16,710	160	- 0.95%	45,464	762
09.16	16,870	10	+ 0.06%	33,293	561
09.15	16,860	0	0.00%	74,802	1,251
09.12	16,860	140	- 0.82%	64,242	1,084
09.11	17,000	20	- 0.12%	26,560	451
09.10	17,020	430	- 2.46%	64,133	1,097
09.09	17,450	250	- 1.41%	33,992	594
09.08	17,700	340	+ 1.96%	100,441	1,777
09.05	17,360	310	+ 1.82%	54,453	949