일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	15,700	200	- 1.26%	66,127	1,033
12.03	15,900	520	+ 3.38%	137,437	2,181
12.02	15,380	560	+ 3.78%	73,790	1,123
12.01	14,820	290	- 1.92%	54,318	812
11.28	15,110	530	+ 3.64%	116,411	1,762
11.27	14,580	210	- 1.42%	33,675	493
11.26	14,790	790	+ 5.64%	105,055	1,525
11.25	14,000	80	+ 0.58%	102,981	1,438
11.24	13,920	210	- 1.49%	72,269	1,016
11.21	14,130	450	- 3.09%	97,672	1,380