일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	15,400	400	+ 2.67%	21,950	336
04.07	15,000	110	- 0.73%	21,798	327
04.06	15,110	340	- 2.20%	36,367	553
04.03	15,450	190	+ 1.25%	17,411	269
04.02	15,260	420	- 2.68%	40,725	619
04.01	15,680	560	+ 3.70%	22,636	352
03.31	15,120	170	- 1.11%	30,236	457
03.30	15,290	510	- 3.23%	49,417	752
03.27	15,800	160	- 1.00%	30,557	483
03.26	15,960	380	- 2.33%	24,935	400