일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,090	0	0.00%	203,082	3,167
06.25	16,090	520	+ 3.34%	59,557	946
06.24	15,570	40	- 0.26%	57,843	888
06.23	15,610	640	- 3.94%	79,778	1,262
06.22	16,250	260	- 1.58%	48,747	789
06.19	16,510	500	- 2.94%	75,057	1,229
06.18	17,010	260	- 1.51%	30,364	515
06.17	17,270	120	+ 0.70%	49,874	851
06.16	17,150	350	- 2.00%	58,782	1,020
06.15	17,500	60	- 0.34%	28,924	508