일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	15,290	510	- 3.23%	49,417	752
03.27	15,800	160	- 1.00%	30,557	483
03.26	15,960	380	- 2.33%	24,935	400
03.25	16,340	120	- 0.73%	34,288	559
03.24	16,460	300	+ 1.86%	38,317	621
03.23	16,160	740	- 4.38%	61,798	1,019
03.20	16,900	950	+ 5.96%	144,777	2,432
03.19	15,950	340	- 2.09%	25,593	407
03.18	16,290	240	+ 1.50%	43,908	717
03.17	16,050	490	+ 3.15%	84,501	1,362