일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,150	150	- 0.92%	41,711	668
12.11	16,300	560	+ 3.56%	100,586	1,625
12.10	15,740	60	- 0.38%	44,158	698
12.09	15,800	120	+ 0.77%	31,981	502
12.08	15,680	160	+ 1.03%	48,003	744
12.05	15,520	180	- 1.15%	46,176	716
12.04	15,700	200	- 1.26%	66,127	1,033
12.03	15,900	520	+ 3.38%	137,437	2,181
12.02	15,380	560	+ 3.78%	73,790	1,123
12.01	14,820	290	- 1.92%	54,318	812