일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,430	60	- 0.34%	65,477	1,141
08.20	17,490	440	+ 2.58%	141,045	2,414
08.19	17,050	300	+ 1.79%	82,059	1,401
08.18	16,750	250	- 1.47%	49,570	832
08.14	17,000	250	- 1.45%	59,259	1,007
08.13	17,250	0	0.00%	74,083	1,276
08.12	17,250	500	- 2.82%	72,254	1,267
08.11	17,750	0	0.00%	82,696	1,474
08.08	17,750	190	+ 1.08%	136,616	2,442
08.07	17,560	610	+ 3.60%	230,543	4,023