일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	15,120	310	+ 2.09%	347,477	5,353
11.05	14,810	380	- 2.50%	271,928	3,997
11.04	15,190	210	+ 1.40%	190,460	2,860
11.03	14,980	20	- 0.13%	168,128	2,520
10.31	15,000	180	- 1.19%	132,851	1,997
10.30	15,180	200	- 1.30%	200,258	3,088
10.29	15,380	80	+ 0.52%	123,544	1,879
10.28	15,300	410	+ 2.75%	94,920	1,445
10.27	14,890	190	- 1.26%	127,459	1,903
10.24	15,080	60	- 0.40%	76,463	1,155