일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	18,520	520	- 2.73%	38,555	713
05.27	19,040	1,060	- 5.27%	69,719	1,343
05.26	20,100	250	- 1.23%	78,064	1,584
05.22	20,350	1,070	+ 5.55%	154,102	3,079
05.21	19,280	910	+ 4.95%	53,761	1,018
05.20	18,370	220	- 1.18%	39,932	724
05.19	18,590	230	- 1.22%	39,389	728
05.18	18,820	50	- 0.27%	101,576	1,898
05.15	18,870	340	+ 1.84%	81,516	1,507
05.14	18,530	70	+ 0.38%	29,035	538