일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	15,840	80	+ 0.51%	21,385	338
12.16	15,760	400	- 2.48%	56,494	895
12.15	16,160	10	+ 0.06%	39,876	638
12.12	16,150	150	- 0.92%	41,711	668
12.11	16,300	560	+ 3.56%	100,586	1,625
12.10	15,740	60	- 0.38%	44,158	698
12.09	15,800	120	+ 0.77%	31,981	502
12.08	15,680	160	+ 1.03%	48,003	744
12.05	15,520	180	- 1.15%	46,176	716
12.04	15,700	200	- 1.26%	66,127	1,033