일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,700	10	+ 0.06%	51,468	909
04.29	17,690	480	+ 2.79%	39,991	700
04.28	17,210	320	- 1.83%	65,721	1,131
04.27	17,530	180	+ 1.04%	49,568	865
04.24	17,350	150	+ 0.87%	63,913	1,105
04.23	17,200	710	+ 4.31%	172,005	2,959
04.22	16,490	370	+ 2.30%	51,967	848
04.21	16,120	30	- 0.19%	32,977	531
04.20	16,150	50	- 0.31%	44,908	727
04.17	16,200	120	+ 0.75%	22,824	366