일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,110	280	- 1.71%	111,137	1,814
02.24	16,390	210	- 1.27%	58,507	960
02.23	16,600	460	+ 2.85%	116,021	1,917
02.20	16,140	60	+ 0.37%	58,402	941
02.19	16,080	300	+ 1.90%	53,646	858
02.13	15,780	350	- 2.17%	38,948	616
02.12	16,130	70	- 0.43%	37,960	615
02.11	16,200	360	+ 2.27%	78,154	1,255
02.10	15,840	20	- 0.13%	34,523	549
02.09	15,860	380	+ 2.46%	58,556	923