일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	11,320	10	+ 0.09%	22,250	252
08.24	11,310	330	+ 3.01%	15,683	175
08.21	10,980	330	- 2.92%	20,403	224
08.20	11,310	100	- 0.88%	30,319	342
08.19	11,410	40	+ 0.35%	40,898	471
08.18	11,370	410	- 3.48%	38,323	436
08.14	11,780	1,010	- 7.90%	104,541	1,276
08.13	12,790	310	- 2.37%	100,244	1,308
08.12	13,100	730	+ 5.90%	127,668	1,658
08.11	12,370	770	- 5.86%	95,809	1,204