일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	17,530	180	+ 1.04%	49,568	865
04.24	17,350	150	+ 0.87%	63,913	1,105
04.23	17,200	710	+ 4.31%	172,005	2,959
04.22	16,490	370	+ 2.30%	51,967	848
04.21	16,120	30	- 0.19%	32,977	531
04.20	16,150	50	- 0.31%	44,908	727
04.17	16,200	120	+ 0.75%	22,824	366
04.16	16,080	540	+ 3.48%	71,103	1,127
04.15	15,540	20	+ 0.13%	74,512	1,153
04.14	15,520	280	+ 1.84%	55,919	866