일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	16,220	0	0.00%	36,871	598
10.01	16,220	290	- 1.76%	72,928	1,184
09.30	16,510	10	+ 0.06%	34,123	557
09.29	16,500	300	+ 1.85%	51,488	845
09.26	16,200	520	- 3.11%	80,521	1,316
09.25	16,720	400	- 2.34%	44,328	746
09.24	17,120	90	+ 0.53%	73,191	1,238
09.23	17,030	50	- 0.29%	55,363	935
09.22	17,080	80	+ 0.47%	44,988	769
09.19	17,000	330	- 1.90%	37,601	641