| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,900 | 330 | + 2.12% | 88,313 | 1,398 |
| 01.23 | 15,570 | 40 | + 0.26% | 52,851 | 814 |
| 01.22 | 15,530 | 100 | + 0.65% | 61,038 | 948 |
| 01.21 | 15,430 | 290 | + 1.92% | 90,640 | 1,388 |
| 01.20 | 15,140 | 130 | + 0.87% | 95,282 | 1,444 |
| 01.19 | 15,010 | 10 | - 0.07% | 118,442 | 1,773 |
| 01.16 | 15,020 | 90 | - 0.60% | 123,356 | 1,853 |
| 01.15 | 15,110 | 290 | - 1.88% | 101,667 | 1,535 |
| 01.14 | 15,400 | 40 | + 0.26% | 86,242 | 1,324 |
| 01.13 | 15,360 | 280 | - 1.79% | 89,318 | 1,383 |