일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,900	950	+ 5.96%	144,777	2,432
03.19	15,950	340	- 2.09%	25,593	407
03.18	16,290	240	+ 1.50%	43,908	717
03.17	16,050	490	+ 3.15%	84,501	1,362
03.16	15,560	510	+ 3.39%	40,058	620
03.13	15,050	480	+ 3.29%	178,528	2,666
03.12	14,570	50	- 0.34%	48,404	701
03.11	14,620	300	+ 2.10%	72,908	1,069
03.10	14,320	390	+ 2.80%	66,765	953
03.09	13,930	480	- 3.33%	135,146	1,861