일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	11,840	10	- 0.08%	7,186	85
09.18	11,850	80	- 0.67%	28,072	334
09.17	11,930	40	- 0.33%	15,842	193
09.16	11,970	10	- 0.08%	13,845	165
09.15	11,980	250	+ 2.13%	19,178	228
09.14	11,730	10	+ 0.09%	7,211	84
09.11	11,720	70	+ 0.60%	7,952	93
09.10	11,650	190	+ 1.66%	8,382	96
09.09	11,460	70	+ 0.62%	10,927	126
09.08	11,390	340	- 2.90%	14,363	167