| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,010 | 10 | - 0.07% | 118,442 | 1,773 |
| 01.16 | 15,020 | 90 | - 0.60% | 123,356 | 1,853 |
| 01.15 | 15,110 | 290 | - 1.88% | 101,667 | 1,535 |
| 01.14 | 15,400 | 40 | + 0.26% | 86,242 | 1,324 |
| 01.13 | 15,360 | 280 | - 1.79% | 89,318 | 1,383 |
| 01.12 | 15,640 | 100 | - 0.64% | 43,425 | 677 |
| 01.09 | 15,740 | 620 | + 4.10% | 80,399 | 1,243 |
| 01.08 | 15,120 | 190 | - 1.24% | 31,722 | 480 |
| 01.07 | 15,310 | 30 | - 0.20% | 47,179 | 725 |
| 01.06 | 15,340 | 20 | + 0.13% | 73,176 | 1,109 |