일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,020	20	+ 0.20%	11,177	111
08.06	10,000	50	+ 0.50%	12,596	126
08.05	9,950	30	- 0.30%	37,266	369
08.04	9,980	190	+ 1.94%	12,361	123
08.01	9,790	390	- 3.83%	46,211	456
07.31	10,180	120	+ 1.19%	12,909	131
07.30	10,060	160	- 1.57%	20,872	210
07.29	10,220	70	+ 0.69%	26,024	263
07.28	10,150	200	- 1.93%	50,011	507
07.25	10,350	90	- 0.86%	17,178	178