일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,510	110	- 1.66%	33,536	220
06.24	6,620	20	+ 0.30%	38,177	251
06.23	6,600	210	- 3.08%	47,959	321
06.22	6,810	160	- 2.30%	67,802	458
06.19	6,970	200	- 2.79%	67,090	465
06.18	7,170	90	- 1.24%	71,971	516
06.17	7,260	50	- 0.68%	35,037	254
06.16	7,310	0	0.00%	24,644	179
06.15	7,310	20	- 0.27%	45,204	330
06.12	7,330	160	+ 2.23%	52,197	378