일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,060	50	- 0.70%	22,139	156
07.01	7,110	250	- 3.40%	36,005	257
06.30	7,360	170	+ 2.36%	61,620	454
06.29	7,190	600	+ 9.11%	91,486	646
06.26	6,590	80	+ 1.23%	56,034	361
06.25	6,510	110	- 1.66%	33,536	220
06.24	6,620	20	+ 0.30%	38,177	251
06.23	6,600	210	- 3.08%	47,959	321
06.22	6,810	160	- 2.30%	67,802	458
06.19	6,970	200	- 2.79%	67,090	465