일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	14,220	440	+ 3.19%	205,443	2,883
10.07	13,780	120	+ 0.88%	213,029	2,962
10.06	13,660	750	+ 5.81%	176,769	2,381
10.02	12,910	1,230	+ 10.53%	208,519	2,647
10.01	11,680	180	- 1.52%	71,402	840
09.30	11,860	620	- 4.97%	116,122	1,399
09.29	12,480	500	- 3.85%	209,130	2,646
09.28	12,980	940	+ 7.81%	506,457	6,429
09.23	12,040	470	+ 4.06%	149,181	1,798
09.22	11,570	330	- 2.77%	166,993	1,981