일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,290	70	+ 0.97%	37,633	273
03.09	7,220	180	- 2.43%	74,527	535
03.06	7,400	300	+ 4.23%	188,260	1,375
03.05	7,100	460	+ 6.93%	88,609	622
03.04	6,640	420	- 5.95%	101,618	683
03.03	7,060	250	- 3.42%	58,038	416
02.27	7,310	70	- 0.95%	89,503	654
02.26	7,380	0	0.00%	148,949	1,107
02.25	7,380	230	+ 3.22%	94,385	690
02.24	7,150	140	- 1.92%	93,125	668