일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,250	70	+ 0.98%	27,778	198
07.15	7,180	60	+ 0.84%	29,274	209
07.14	7,120	70	- 0.97%	36,574	258
07.13	7,190	200	- 2.71%	9,710	70
07.10	7,390	270	+ 3.79%	24,792	181
07.09	7,120	10	- 0.14%	13,904	98
07.08	7,130	40	- 0.56%	19,533	139
07.07	7,170	0	0.00%	11,822	85
07.06	7,170	30	+ 0.42%	19,830	141
07.03	7,140	80	+ 1.13%	12,891	91