일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,670	30	- 0.39%	32,260	247
04.09	7,700	100	- 1.28%	21,855	169
04.08	7,800	80	- 1.02%	45,311	353
04.07	7,880	40	- 0.51%	32,258	250
04.06	7,920	80	- 1.00%	39,406	307
04.03	8,000	50	- 0.62%	45,015	365
04.02	8,050	40	- 0.49%	143,249	1,172
04.01	8,090	210	+ 2.67%	71,351	576
03.31	7,880	50	- 0.63%	40,543	322
03.30	7,930	70	- 0.88%	39,101	310