일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,080	200	+ 2.54%	147,872	1,191
05.29	7,880	40	- 0.51%	86,027	674
05.28	7,920	220	+ 2.86%	88,426	684
05.27	7,700	50	- 0.65%	72,449	553
05.26	7,750	80	+ 1.04%	50,028	389
05.22	7,670	210	+ 2.82%	68,565	514
05.21	7,460	100	+ 1.36%	59,507	442
05.20	7,360	120	- 1.60%	20,697	152
05.19	7,480	40	- 0.53%	24,876	187
05.18	7,520	70	+ 0.94%	52,304	391