일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,760	30	- 0.44%	55,174	370
12.04	6,790	60	+ 0.89%	62,857	423
12.03	6,730	170	+ 2.59%	51,965	347
12.02	6,560	80	+ 1.24%	82,547	529
12.01	6,480	110	- 1.67%	209,315	1,349
11.28	6,590	100	- 1.50%	44,731	297
11.27	6,690	20	- 0.30%	18,051	121
11.26	6,710	60	+ 0.90%	17,749	118
11.25	6,650	80	+ 1.22%	22,532	149
11.24	6,570	70	- 1.05%	23,369	154