일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,880	50	- 0.63%	40,543	322
03.30	7,930	70	- 0.88%	39,101	310
03.27	8,000	10	+ 0.13%	99,541	787
03.26	7,990	50	- 0.62%	22,623	180
03.25	8,040	100	+ 1.26%	52,506	420
03.24	7,940	300	+ 3.93%	53,051	419
03.23	7,640	480	- 5.91%	85,257	667
03.20	8,120	50	+ 0.62%	108,708	876
03.19	8,070	110	- 1.35%	94,365	767
03.18	8,180	470	+ 6.10%	245,447	1,977