일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,540	160	- 1.84%	144,118	1,236
08.21	8,700	240	- 2.69%	69,018	602
08.20	8,940	60	- 0.67%	114,380	1,003
08.19	9,000	250	- 2.70%	53,483	481
08.18	9,250	220	- 2.32%	25,418	235
08.14	9,470	50	+ 0.53%	43,145	406
08.13	9,420	550	- 5.52%	100,164	963
08.12	9,970	50	- 0.50%	19,293	192
08.11	10,020	60	+ 0.60%	45,264	460
08.08	9,960	60	- 0.60%	21,835	219