일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	7,700	50	- 0.65%	72,449	553
05.26	7,750	80	+ 1.04%	50,028	389
05.22	7,670	210	+ 2.82%	68,565	514
05.21	7,460	100	+ 1.36%	59,507	442
05.20	7,360	120	- 1.60%	20,697	152
05.19	7,480	40	- 0.53%	24,876	187
05.18	7,520	70	+ 0.94%	52,304	391
05.15	7,450	350	- 4.49%	103,878	783
05.14	7,800	560	+ 7.74%	515,586	4,072
05.13	7,240	40	+ 0.56%	25,074	180