| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 11,050 | 30 | - 0.27% | 31,674 | 348 |
| 07.09 | 11,080 | 360 | + 3.36% | 64,035 | 703 |
| 07.08 | 10,720 | 140 | + 1.32% | 50,834 | 544 |
| 07.07 | 10,580 | 70 | - 0.66% | 77,779 | 824 |
| 07.04 | 10,650 | 590 | - 5.25% | 108,277 | 1,169 |
| 07.03 | 11,240 | 210 | - 1.83% | 89,099 | 1,013 |
| 07.02 | 11,450 | 690 | - 5.68% | 104,722 | 1,224 |
| 07.01 | 12,140 | 200 | + 1.68% | 248,686 | 3,073 |
| 06.30 | 11,940 | 990 | + 9.04% | 443,692 | 5,280 |
| 06.27 | 10,950 | 30 | - 0.27% | 68,888 | 759 |