일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,570	50	+ 0.67%	58,075	435
04.30	7,520	20	- 0.27%	15,405	116
04.29	7,540	160	+ 2.17%	21,665	162
04.28	7,380	90	- 1.21%	47,096	348
04.27	7,470	80	- 1.06%	46,188	346
04.24	7,550	80	+ 1.07%	22,964	172
04.23	7,470	30	- 0.40%	29,518	219
04.22	7,500	30	- 0.40%	43,283	323
04.21	7,530	150	- 1.95%	93,849	703
04.20	7,680	50	- 0.65%	58,329	451