| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,110 | 540 | + 7.13% | 687,104 | 5,526 |
| 01.09 | 7,570 | 160 | - 2.07% | 142,005 | 1,088 |
| 01.08 | 7,730 | 390 | - 4.80% | 105,236 | 833 |
| 01.07 | 8,120 | 10 | + 0.12% | 256,462 | 2,097 |
| 01.06 | 8,110 | 240 | + 3.05% | 149,193 | 1,173 |
| 01.05 | 7,870 | 80 | - 1.01% | 99,447 | 779 |
| 01.02 | 7,950 | 60 | + 0.76% | 53,022 | 420 |
| 12.30 | 7,890 | 140 | - 1.74% | 120,944 | 955 |
| 12.29 | 8,030 | 410 | - 4.86% | 207,403 | 1,680 |
| 12.26 | 8,440 | 330 | + 4.07% | 269,603 | 2,242 |