일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,890	220	- 2.71%	156,487	1,244
09.18	8,110	0	0.00%	88,916	719
09.17	8,110	30	- 0.37%	88,775	719
09.16	8,140	190	- 2.28%	123,863	1,013
09.15	8,330	30	- 0.36%	96,672	798
09.12	8,360	140	+ 1.70%	118,003	984
09.11	8,220	140	- 1.68%	94,382	775
09.10	8,360	120	- 1.42%	143,076	1,187
09.09	8,480	40	- 0.47%	33,655	284
09.08	8,520	100	+ 1.19%	37,872	319