일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,220	270	+ 2.47%	347,103	3,896
08.06	10,950	950	+ 9.50%	439,004	4,686
08.05	10,000	730	+ 7.88%	593,522	5,793
08.04	9,270	1,370	+ 17.34%	1,472,479	13,084
08.03	7,900	30	+ 0.38%	47,553	375
07.31	7,870	360	+ 4.79%	100,476	780
07.30	7,510	200	- 2.59%	65,708	498
07.29	7,710	10	- 0.13%	92,405	703
07.28	7,720	80	+ 1.05%	154,697	1,198
07.27	7,640	180	+ 2.41%	34,747	264