일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	7,720	80	+ 1.05%	154,697	1,198
07.27	7,640	180	+ 2.41%	34,747	264
07.24	7,460	10	+ 0.13%	31,390	235
07.23	7,450	80	+ 1.09%	22,048	163
07.22	7,370	130	+ 1.80%	23,369	172
07.21	7,240	110	+ 1.54%	32,517	234
07.20	7,130	120	- 1.66%	12,769	91
07.16	7,250	70	+ 0.98%	27,778	198
07.15	7,180	60	+ 0.84%	29,274	209
07.14	7,120	70	- 0.97%	36,574	258