일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,310	290	- 3.82%	188,829	1,389
02.06	7,600	400	- 5.00%	194,728	1,497
02.05	8,000	230	+ 2.96%	326,425	2,644
02.04	7,770	10	+ 0.13%	88,693	682
02.03	7,760	160	+ 2.11%	90,245	690
02.02	7,600	260	- 3.31%	90,397	696
01.30	7,860	60	- 0.76%	66,480	523
01.29	7,920	20	- 0.25%	117,253	923
01.28	7,940	20	- 0.25%	134,054	1,061
01.27	7,960	10	+ 0.13%	80,775	642