일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,700	250	- 3.15%	110,295	853
04.14	7,950	240	+ 3.11%	144,880	1,157
04.13	7,710	40	+ 0.52%	22,432	173
04.10	7,670	30	- 0.39%	32,260	247
04.09	7,700	100	- 1.28%	21,855	169
04.08	7,800	80	- 1.02%	45,311	353
04.07	7,880	40	- 0.51%	32,258	250
04.06	7,920	80	- 1.00%	39,406	307
04.03	8,000	50	- 0.62%	45,015	365
04.02	8,050	40	- 0.49%	143,249	1,172