일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,380	120	- 1.60%	61,431	455
10.23	7,500	210	- 2.72%	56,064	423
10.22	7,710	160	+ 2.12%	64,643	487
10.21	7,550	200	- 2.58%	107,880	817
10.20	7,750	10	+ 0.13%	39,966	307
10.17	7,740	60	- 0.77%	30,597	236
10.16	7,800	190	- 2.38%	52,951	414
10.15	7,990	230	+ 2.96%	28,889	228
10.14	7,760	10	- 0.13%	47,169	367
10.13	7,770	80	- 1.02%	48,985	376