일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,480	110	- 1.67%	209,315	1,349
11.28	6,590	100	- 1.50%	44,731	297
11.27	6,690	20	- 0.30%	18,051	121
11.26	6,710	60	+ 0.90%	17,749	118
11.25	6,650	80	+ 1.22%	22,532	149
11.24	6,570	70	- 1.05%	23,369	154
11.21	6,640	160	- 2.35%	22,731	151
11.20	6,800	60	+ 0.89%	19,786	134
11.19	6,740	100	+ 1.51%	25,742	172
11.18	6,640	280	- 4.05%	64,424	431