일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,440	100	- 0.95%	32,425	341
07.23	10,540	80	- 0.75%	24,481	257
07.22	10,620	330	- 3.01%	53,232	571
07.21	10,950	300	+ 2.82%	49,571	536
07.18	10,650	190	- 1.75%	47,722	508
07.17	10,840	40	+ 0.37%	33,452	361
07.16	10,800	130	- 1.19%	48,716	530
07.15	10,930	30	- 0.27%	27,612	299
07.14	10,960	90	+ 0.83%	51,845	566
07.11	10,870	180	- 1.63%	68,276	744