| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,850 | 50 | + 0.64% | 41,195 | 319 |
| 10.02 | 7,800 | 50 | + 0.65% | 22,741 | 177 |
| 10.01 | 7,750 | 140 | + 1.84% | 23,023 | 177 |
| 09.30 | 7,610 | 100 | - 1.30% | 27,696 | 211 |
| 09.29 | 7,710 | 90 | + 1.18% | 62,306 | 478 |
| 09.26 | 7,620 | 220 | - 2.81% | 137,781 | 1,051 |
| 09.25 | 7,840 | 50 | + 0.64% | 23,982 | 187 |
| 09.24 | 7,790 | 90 | - 1.14% | 50,662 | 393 |
| 09.23 | 7,880 | 100 | - 1.25% | 75,681 | 594 |
| 09.22 | 7,980 | 90 | + 1.14% | 66,041 | 526 |