일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	8,860	670	- 7.03%	101,112	915
08.21	9,530	40	- 0.42%	85,446	818
08.20	9,570	430	- 4.30%	129,786	1,241
08.19	10,000	130	- 1.28%	154,133	1,553
08.18	10,130	270	- 2.60%	167,021	1,719
08.14	10,400	370	+ 3.69%	233,146	2,387
08.13	10,030	290	- 2.81%	248,657	2,579
08.12	10,320	630	- 5.75%	279,924	2,948
08.11	10,950	160	- 1.44%	187,080	2,050
08.10	11,110	110	- 0.98%	389,907	4,223