일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	11,900	160	- 1.33%	336,584	4,133
09.18	12,060	80	+ 0.67%	1,222,122	15,194
09.17	11,980	2,060	+ 20.77%	3,402,135	40,633
09.16	9,920	210	- 2.07%	23,577	236
09.15	10,130	180	- 1.75%	19,687	202
09.14	10,310	270	+ 2.69%	46,966	481
09.11	10,040	30	+ 0.30%	34,377	346
09.10	10,010	280	+ 2.88%	38,428	383
09.09	9,730	20	+ 0.21%	23,393	228
09.08	9,710	130	- 1.32%	39,831	392