일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,170	90	- 1.24%	71,971	516
06.17	7,260	50	- 0.68%	35,037	254
06.16	7,310	0	0.00%	24,644	179
06.15	7,310	20	- 0.27%	45,204	330
06.12	7,330	160	+ 2.23%	52,197	378
06.11	7,170	160	- 2.18%	59,673	427
06.10	7,330	70	- 0.95%	48,298	349
06.09	7,400	70	+ 0.96%	82,206	609
06.08	7,330	630	- 7.92%	120,883	903
06.05	7,960	10	+ 0.13%	59,291	469