일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,380	230	+ 3.22%	94,385	690
02.24	7,150	140	- 1.92%	93,125	668
02.23	7,290	260	+ 3.70%	175,770	1,287
02.20	7,030	210	- 2.90%	168,239	1,188
02.19	7,240	20	+ 0.28%	89,643	645
02.13	7,220	110	- 1.50%	60,792	439
02.12	7,330	240	- 3.17%	105,026	769
02.11	7,570	30	+ 0.40%	57,767	433
02.10	7,540	230	+ 3.15%	108,975	811
02.09	7,310	290	- 3.82%	188,829	1,389