일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,420	0	0.00%	40,095	336
09.04	8,420	250	+ 3.06%	67,091	563
09.03	8,170	40	- 0.49%	56,963	466
09.02	8,210	90	- 1.08%	57,575	473
09.01	8,300	170	- 2.01%	67,853	560
08.29	8,470	150	- 1.74%	49,755	422
08.28	8,620	20	- 0.23%	29,478	252
08.27	8,640	30	- 0.35%	21,718	186
08.26	8,670	10	- 0.12%	15,836	136
08.25	8,680	140	+ 1.64%	33,370	286