일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	7,310	20	- 0.27%	45,204	330
06.12	7,330	160	+ 2.23%	52,197	378
06.11	7,170	160	- 2.18%	59,673	427
06.10	7,330	70	- 0.95%	48,298	349
06.09	7,400	70	+ 0.96%	82,206	609
06.08	7,330	630	- 7.92%	120,883	903
06.05	7,960	10	+ 0.13%	59,291	469
06.04	7,950	50	- 0.63%	61,173	486
06.02	8,000	80	- 0.99%	59,136	464
06.01	8,080	200	+ 2.54%	147,872	1,191