일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	12,700	490	- 3.72%	76,433	979
10.22	13,190	180	- 1.35%	62,989	836
10.21	13,370	1,380	- 9.36%	93,612	1,316
10.20	14,750	20	- 0.14%	136,301	2,014
10.19	14,770	1,270	+ 9.41%	245,155	3,559
10.16	13,500	810	+ 6.38%	99,762	1,354
10.15	12,690	10	+ 0.08%	88,278	1,119
10.14	12,680	450	+ 3.68%	29,734	376
10.13	12,230	430	- 3.40%	76,114	937
10.12	12,660	1,560	- 10.97%	171,198	2,294