일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,730	20	+ 0.21%	23,393	228
09.08	9,710	130	- 1.32%	39,831	392
09.07	9,840	1,020	- 9.39%	106,038	1,074
09.04	10,860	1,000	+ 10.14%	284,499	3,024
09.03	9,860	750	+ 8.23%	282,193	2,776
09.02	9,110	360	- 3.80%	35,046	322
09.01	9,470	140	+ 1.50%	25,935	243
08.31	9,330	200	- 2.10%	17,657	166
08.28	9,530	260	+ 2.81%	49,720	469
08.27	9,270	30	+ 0.33%	77,762	735