일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,800	150	+ 1.41%	27,483	298
08.06	10,650	50	+ 0.47%	7,704	82
08.05	10,600	40	+ 0.38%	10,492	111
08.04	10,560	80	+ 0.76%	22,547	236
08.01	10,480	510	- 4.64%	45,638	479
07.31	10,990	10	+ 0.09%	16,879	185
07.30	10,980	40	- 0.36%	26,920	298
07.29	11,020	160	- 1.43%	23,050	255
07.28	11,180	190	- 1.67%	23,672	265
07.25	11,370	50	- 0.44%	13,674	155