일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,150	50	- 0.61%	2,022	16
08.03	8,200	70	- 0.85%	1,253	10
07.31	8,270	580	+ 7.54%	8,307	67
07.30	7,690	120	+ 1.59%	10,124	78
07.29	7,570	600	- 7.34%	12,262	96
07.28	8,170	110	+ 1.37%	6,543	53
07.27	8,060	180	- 2.18%	2,659	22
07.24	8,240	50	+ 0.61%	6,342	52
07.23	8,190	80	+ 0.99%	3,126	25
07.22	8,110	120	+ 1.50%	15,019	123