일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,390	10	- 0.11%	19,089	178
05.06	9,400	100	- 1.05%	20,150	189
05.04	9,500	40	- 0.42%	22,211	212
04.30	9,540	210	- 2.15%	12,841	124
04.29	9,750	90	+ 0.93%	9,074	88
04.28	9,660	0	0.00%	19,133	183
04.27	9,660	210	- 2.13%	22,695	222
04.24	9,870	10	- 0.10%	11,085	110
04.23	9,880	50	+ 0.51%	19,595	192
04.22	9,830	70	- 0.71%	33,934	334