일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,450	160	- 1.51%	15,403	163
09.18	10,610	40	- 0.38%	22,160	235
09.17	10,650	120	- 1.11%	15,624	165
09.16	10,770	90	+ 0.84%	16,106	171
09.15	10,680	20	+ 0.19%	13,753	147
09.12	10,660	40	- 0.37%	30,317	329
09.11	10,700	60	- 0.56%	13,694	146
09.10	10,760	270	+ 2.57%	41,671	445
09.09	10,490	90	+ 0.87%	12,364	129
09.08	10,400	0	0.00%	11,572	120