일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,500	40	+ 0.47%	1,593	13
10.01	8,460	150	- 1.74%	2,651	23
09.30	8,610	110	+ 1.29%	328	3
09.29	8,500	160	- 1.85%	3,677	31
09.28	8,660	50	- 0.57%	1,868	16
09.23	8,710	10	+ 0.12%	1,101	10
09.22	8,700	100	+ 1.16%	2,381	21
09.21	8,600	80	- 0.92%	338	3
09.18	8,680	90	- 1.03%	1,285	11
09.17	8,770	170	+ 1.98%	998	9