일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,930	180	- 1.98%	2,084	19
08.20	9,110	260	+ 2.94%	14,853	132
08.19	8,850	50	+ 0.57%	4,400	39
08.18	8,800	0	0.00%	3,741	33
08.14	8,800	220	+ 2.56%	4,303	38
08.13	8,580	80	+ 0.94%	3,826	32
08.12	8,500	10	- 0.12%	669	6
08.11	8,510	120	+ 1.43%	3,184	27
08.10	8,390	60	+ 0.72%	1,792	15
08.07	8,330	40	+ 0.48%	2,453	20