일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,030	20	- 0.25%	3,938	31
07.03	8,050	80	- 0.98%	2,412	19
07.02	8,130	200	+ 2.52%	6,063	49
07.01	7,930	550	+ 7.45%	8,767	68
06.30	7,380	100	- 1.34%	1,242	9
06.29	7,480	580	+ 8.41%	18,803	135
06.26	6,900	220	- 3.09%	8,590	61
06.25	7,120	100	- 1.39%	6,324	45
06.24	7,220	60	- 0.82%	4,164	30
06.23	7,280	280	- 3.70%	6,002	44