일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,840	30	- 0.30%	34,334	338
10.27	9,870	110	- 1.10%	25,335	251
10.24	9,980	90	- 0.89%	13,589	136
10.23	10,070	70	- 0.69%	10,901	111
10.22	10,140	190	+ 1.91%	17,053	171
10.21	9,950	20	+ 0.20%	11,758	117
10.20	9,930	40	+ 0.40%	8,694	86
10.17	9,890	250	- 2.47%	20,000	198
10.16	10,140	170	- 1.65%	12,765	131
10.15	10,310	100	+ 0.98%	11,127	114