일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,300	60	+ 0.53%	12,200	137
07.09	11,240	50	+ 0.45%	13,832	154
07.08	11,190	50	- 0.45%	15,787	176
07.07	11,240	10	+ 0.09%	13,128	147
07.04	11,230	270	- 2.35%	22,248	251
07.03	11,500	340	+ 3.05%	45,925	523
07.02	11,160	120	+ 1.09%	30,132	333
07.01	11,040	10	+ 0.09%	23,140	256
06.30	11,030	180	+ 1.66%	19,036	210
06.27	10,850	340	- 3.04%	29,567	324