일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,400	0	0.00%	10,521	110
09.04	10,400	30	- 0.29%	9,245	96
09.03	10,430	150	- 1.42%	5,872	61
09.02	10,580	450	+ 4.44%	17,697	182
09.01	10,130	60	- 0.59%	11,624	119
08.29	10,190	170	- 1.64%	14,421	148
08.28	10,360	110	- 1.05%	10,391	108
08.27	10,470	80	- 0.76%	15,030	157
08.26	10,550	110	- 1.03%	6,662	70
08.25	10,660	120	+ 1.14%	6,643	71