일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,500	10	+ 0.12%	22,386	192
05.20	8,490	100	- 1.16%	17,388	148
05.19	8,590	120	- 1.38%	9,089	78
05.18	8,710	80	- 0.91%	6,995	60
05.15	8,790	360	- 3.93%	19,869	176
05.14	9,150	0	0.00%	9,969	90
05.13	9,150	50	- 0.54%	8,131	73
05.12	9,200	120	- 1.29%	24,828	225
05.11	9,320	70	- 0.75%	25,579	236
05.08	9,390	0	0.00%	12,646	118