일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,900	20	+ 0.23%	4,433	39
03.31	8,880	40	- 0.45%	2,997	26
03.30	8,920	160	- 1.76%	3,653	33
03.27	9,080	30	+ 0.33%	4,972	45
03.26	9,050	80	- 0.88%	4,976	45
03.25	9,130	80	+ 0.88%	3,267	30
03.24	9,050	90	+ 1.00%	5,841	53
03.23	8,960	230	- 2.50%	8,907	81
03.20	9,190	160	+ 1.77%	12,485	114
03.19	9,030	170	- 1.85%	8,361	76