일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,560	90	- 1.18%	4,888	37
06.19	7,650	350	- 4.38%	7,720	59
06.18	8,000	60	- 0.74%	2,336	19
06.17	8,060	10	+ 0.12%	2,971	24
06.16	8,050	140	+ 1.77%	2,958	23
06.15	7,910	10	+ 0.13%	5,198	41
06.12	7,900	90	+ 1.15%	4,176	33
06.11	7,810	190	+ 2.49%	6,622	50
06.10	7,620	60	+ 0.79%	4,658	35
06.09	7,560	60	+ 0.80%	14,133	103