일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,750	90	+ 0.93%	9,074	88
04.28	9,660	0	0.00%	19,133	183
04.27	9,660	210	- 2.13%	22,695	222
04.24	9,870	10	- 0.10%	11,085	110
04.23	9,880	50	+ 0.51%	19,595	192
04.22	9,830	70	- 0.71%	33,934	334
04.21	9,900	240	- 2.37%	40,814	407
04.20	10,140	30	+ 0.30%	81,081	840
04.17	10,110	20	- 0.20%	45,760	463
04.16	10,130	240	+ 2.43%	205,565	2,092