일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,600	30	+ 0.35%	2,328	20
09.15	8,570	230	- 2.61%	3,146	27
09.14	8,800	30	- 0.34%	1,734	15
09.11	8,830	100	+ 1.15%	6,035	52
09.10	8,730	30	+ 0.35%	642	6
09.09	8,700	30	+ 0.35%	714	6
09.08	8,670	80	- 0.91%	1,018	9
09.07	8,750	200	- 2.24%	3,746	33
09.04	8,950	50	+ 0.56%	4,019	36
09.03	8,900	410	+ 4.83%	5,892	50