일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,190	420	- 4.37%	15,905	147
11.06	9,610	50	- 0.52%	15,581	147
11.05	9,660	370	+ 3.98%	27,756	255
11.04	9,290	90	- 0.96%	34,007	316
11.03	9,380	100	- 1.06%	23,909	225
10.31	9,480	220	- 2.27%	18,503	178
10.30	9,700	70	- 0.72%	24,486	238
10.29	9,770	70	- 0.71%	23,999	235
10.28	9,840	30	- 0.30%	34,334	338
10.27	9,870	110	- 1.10%	25,335	251