일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,890	670	+ 7.27%	137,470	1,343
04.14	9,220	40	+ 0.44%	23,055	213
04.13	9,180	70	+ 0.77%	8,511	78
04.10	9,110	40	+ 0.44%	7,299	66
04.09	9,070	110	+ 1.23%	3,919	35
04.08	8,960	270	+ 3.11%	16,276	147
04.07	8,690	90	- 1.03%	2,761	24
04.06	8,780	60	- 0.68%	2,634	23
04.03	8,840	200	+ 2.32%	3,894	34
04.02	8,640	260	- 2.92%	10,208	89