일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,500	370	- 4.70%	17,449	131
06.05	7,870	170	- 2.11%	3,808	30
06.04	8,040	10	+ 0.13%	6,673	54
06.02	8,030	10	+ 0.13%	13,921	109
06.01	8,020	300	- 3.61%	32,308	260
05.29	8,320	200	- 2.35%	17,402	145
05.28	8,520	140	- 1.62%	14,997	127
05.27	8,660	10	+ 0.12%	9,869	85
05.26	8,650	300	- 3.35%	10,243	90
05.22	8,950	450	+ 5.29%	21,081	186