일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,540	0	0.00%	4,328	46
08.21	10,540	40	- 0.38%	9,061	97
08.20	10,580	170	- 1.58%	21,050	222
08.19	10,750	80	- 0.74%	9,416	102
08.18	10,830	330	- 2.96%	20,114	220
08.14	11,160	160	+ 1.46%	27,003	299
08.13	11,000	190	+ 1.76%	22,740	249
08.12	10,810	10	- 0.09%	14,676	159
08.11	10,820	10	+ 0.09%	13,540	146
08.08	10,810	10	+ 0.09%	24,500	268