일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	8,690	90	- 1.03%	2,761	24
04.06	8,780	60	- 0.68%	2,634	23
04.03	8,840	200	+ 2.32%	3,894	34
04.02	8,640	260	- 2.92%	10,208	89
04.01	8,900	20	+ 0.23%	4,433	39
03.31	8,880	40	- 0.45%	2,997	26
03.30	8,920	160	- 1.76%	3,653	33
03.27	9,080	30	+ 0.33%	4,972	45
03.26	9,050	80	- 0.88%	4,976	45
03.25	9,130	80	+ 0.88%	3,267	30