일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,880	50	+ 0.51%	19,595	192
04.22	9,830	70	- 0.71%	33,934	334
04.21	9,900	240	- 2.37%	40,814	407
04.20	10,140	30	+ 0.30%	81,081	840
04.17	10,110	20	- 0.20%	45,760	463
04.16	10,130	240	+ 2.43%	205,565	2,092
04.15	9,890	670	+ 7.27%	137,470	1,343
04.14	9,220	40	+ 0.44%	23,055	213
04.13	9,180	70	+ 0.77%	8,511	78
04.10	9,110	40	+ 0.44%	7,299	66