일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,420	90	- 0.78%	22,504	258
07.23	11,510	290	- 2.46%	28,612	331
07.22	11,800	100	- 0.84%	42,075	497
07.21	11,900	350	- 2.86%	51,118	612
07.18	12,250	570	- 4.45%	67,340	827
07.17	12,820	620	+ 5.08%	124,192	1,558
07.16	12,200	680	+ 5.90%	534,818	6,641
07.15	11,520	70	+ 0.61%	22,479	256
07.14	11,450	50	+ 0.44%	16,453	187
07.11	11,400	100	+ 0.89%	26,023	296