일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,990	50	- 0.62%	3,238	26
07.20	8,040	250	+ 3.21%	17,245	140
07.16	7,790	20	- 0.26%	2,294	18
07.15	7,810	130	+ 1.69%	9,718	75
07.14	7,680	120	- 1.54%	6,298	48
07.13	7,800	140	- 1.76%	3,843	30
07.10	7,940	290	+ 3.79%	5,529	43
07.09	7,650	290	- 3.65%	5,558	43
07.08	7,940	10	+ 0.13%	2,680	21
07.07	7,930	100	- 1.25%	4,467	36