일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,450	20	- 0.21%	37,366	355
12.04	9,470	160	+ 1.72%	17,317	162
12.03	9,310	90	- 0.96%	62,234	592
12.02	9,400	260	+ 2.85%	35,794	336
12.01	9,140	80	- 0.87%	6,722	62
11.28	9,220	170	+ 1.88%	4,534	41
11.27	9,050	20	+ 0.22%	5,290	48
11.26	9,030	50	+ 0.56%	7,547	68
11.25	8,980	40	- 0.44%	16,488	149
11.24	9,020	80	- 0.88%	4,854	44