일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,950	50	+ 0.56%	4,019	36
09.03	8,900	410	+ 4.83%	5,892	50
09.02	8,490	20	- 0.24%	2,476	21
09.01	8,510	470	- 5.23%	9,188	79
08.31	8,980	0	0.00%	2,505	22
08.28	8,980	0	0.00%	1,571	14
08.27	8,980	10	- 0.11%	892	8
08.26	8,990	50	+ 0.56%	3,084	27
08.25	8,940	20	- 0.22%	2,378	21
08.24	8,960	30	+ 0.34%	1,778	16