일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	9,130	80	+ 0.88%	3,267	30
03.24	9,050	90	+ 1.00%	5,841	53
03.23	8,960	230	- 2.50%	8,907	81
03.20	9,190	160	+ 1.77%	12,485	114
03.19	9,030	170	- 1.85%	8,361	76
03.18	9,200	120	+ 1.32%	9,682	89
03.17	9,080	40	+ 0.44%	6,708	61
03.16	9,040	10	- 0.11%	8,271	75
03.13	9,050	0	0.00%	10,096	91
03.12	9,050	100	+ 1.12%	23,972	215