일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,020	300	- 3.61%	32,308	260
05.29	8,320	200	- 2.35%	17,402	145
05.28	8,520	140	- 1.62%	14,997	127
05.27	8,660	10	+ 0.12%	9,869	85
05.26	8,650	300	- 3.35%	10,243	90
05.22	8,950	450	+ 5.29%	21,081	186
05.21	8,500	10	+ 0.12%	22,386	192
05.20	8,490	100	- 1.16%	17,388	148
05.19	8,590	120	- 1.38%	9,089	78
05.18	8,710	80	- 0.91%	6,995	60