일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,240	60	+ 0.73%	2,127	17
10.19	8,180	50	- 0.61%	339	3
10.16	8,230	260	+ 3.26%	2,261	18
10.15	7,970	410	- 4.89%	9,760	79
10.14	8,380	40	- 0.48%	1,870	16
10.13	8,420	190	- 2.21%	9,261	76
10.12	8,610	260	- 2.93%	1,550	14
10.08	8,870	30	- 0.34%	783	7
10.07	8,900	70	+ 0.79%	1,776	16
10.06	8,830	330	+ 3.88%	13,964	123