일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,030	170	- 1.85%	8,361	76
03.18	9,200	120	+ 1.32%	9,682	89
03.17	9,080	40	+ 0.44%	6,708	61
03.16	9,040	10	- 0.11%	8,271	75
03.13	9,050	0	0.00%	10,096	91
03.12	9,050	100	+ 1.12%	23,972	215
03.11	8,950	220	+ 2.52%	7,170	64
03.10	8,730	350	+ 4.18%	10,447	91
03.09	8,380	430	- 4.88%	13,637	116
03.06	8,810	80	- 0.90%	11,857	104