| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 6,850 | 70 | + 1.03% | 650,716 | 4,504 |
| 09.17 | 6,780 | 30 | - 0.44% | 220,245 | 1,486 |
| 09.16 | 6,810 | 30 | + 0.44% | 256,801 | 1,752 |
| 09.15 | 6,780 | 30 | - 0.44% | 316,489 | 2,152 |
| 09.12 | 6,810 | 100 | + 1.49% | 298,911 | 2,029 |
| 09.11 | 6,710 | 70 | + 1.05% | 277,259 | 1,850 |
| 09.10 | 6,640 | 10 | - 0.15% | 252,798 | 1,682 |
| 09.09 | 6,650 | 30 | + 0.45% | 264,483 | 1,757 |
| 09.08 | 6,620 | 70 | + 1.07% | 240,077 | 1,583 |
| 09.05 | 6,550 | 240 | + 3.80% | 556,531 | 3,619 |