일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,170	200	+ 2.87%	724,701	5,195
11.24	6,970	160	- 2.24%	670,055	4,728
11.21	7,130	150	- 2.06%	712,361	5,114
11.20	7,280	100	+ 1.39%	681,046	4,939
11.19	7,180	70	+ 0.99%	779,812	5,571
11.18	7,110	390	- 5.20%	1,681,299	12,332
11.17	7,500	200	+ 2.74%	717,115	5,320
11.14	7,300	390	- 5.07%	1,401,385	10,354
11.13	7,690	110	- 1.41%	996,454	7,701
11.12	7,800	230	- 2.86%	2,423,200	19,020