| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 18,440 | 200 | - 1.07% | 21,462,937 | 408,674 |
| 05.04 | 18,640 | 1,530 | + 8.94% | 22,054,123 | 413,262 |
| 04.30 | 17,110 | 1,040 | + 6.47% | 21,161,761 | 371,621 |
| 04.29 | 16,070 | 140 | + 0.88% | 2,240,479 | 36,050 |
| 04.28 | 15,930 | 850 | - 5.07% | 3,873,845 | 62,169 |
| 04.27 | 16,780 | 350 | + 2.13% | 4,781,166 | 80,572 |
| 04.24 | 16,430 | 40 | - 0.24% | 1,981,090 | 32,442 |
| 04.23 | 16,470 | 200 | - 1.20% | 2,901,980 | 47,431 |
| 04.22 | 16,670 | 90 | + 0.54% | 3,458,141 | 57,009 |
| 04.21 | 16,580 | 490 | - 2.87% | 4,813,968 | 79,871 |