| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,580 | 30 | + 0.40% | 716,471 | 5,448 |
| 01.21 | 7,550 | 20 | + 0.27% | 698,555 | 5,213 |
| 01.20 | 7,530 | 200 | + 2.73% | 1,059,217 | 7,981 |
| 01.19 | 7,330 | 50 | + 0.69% | 410,086 | 2,986 |
| 01.16 | 7,280 | 30 | + 0.41% | 678,269 | 4,983 |
| 01.15 | 7,250 | 10 | + 0.14% | 354,105 | 2,547 |
| 01.14 | 7,240 | 50 | - 0.69% | 296,722 | 2,151 |
| 01.13 | 7,290 | 30 | + 0.41% | 454,347 | 3,284 |
| 01.12 | 7,260 | 60 | - 0.82% | 333,191 | 2,426 |
| 01.09 | 7,320 | 160 | + 2.24% | 476,018 | 3,479 |