일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,280	100	+ 1.39%	681,046	4,939
11.19	7,180	70	+ 0.99%	779,812	5,571
11.18	7,110	390	- 5.20%	1,681,299	12,332
11.17	7,500	200	+ 2.74%	717,115	5,320
11.14	7,300	390	- 5.07%	1,401,385	10,354
11.13	7,690	110	- 1.41%	996,454	7,701
11.12	7,800	230	- 2.86%	2,423,200	19,020
11.11	8,030	180	+ 2.29%	2,151,039	17,254
11.10	7,850	230	+ 3.02%	1,416,005	11,063
11.07	7,620	210	- 2.68%	2,481,305	19,225