일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,890	1,610	+ 22.12%	20,720,248	174,733
10.28	7,280	190	+ 2.68%	1,205,705	8,757
10.27	7,090	60	+ 0.85%	489,310	3,464
10.24	7,030	10	- 0.14%	491,875	3,468
10.23	7,040	120	+ 1.73%	832,437	5,872
10.22	6,920	120	+ 1.77%	372,360	2,558
10.21	6,800	70	+ 1.04%	391,622	2,652
10.20	6,730	60	- 0.88%	443,875	2,984
10.17	6,790	340	- 4.77%	910,768	6,260
10.16	7,130	110	- 1.52%	711,484	5,068