| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 6,400 | 150 | + 2.40% | 300,993 | 1,934 |
| 08.20 | 6,250 | 160 | - 2.50% | 259,916 | 1,621 |
| 08.19 | 6,410 | 20 | - 0.31% | 201,921 | 1,299 |
| 08.18 | 6,430 | 60 | + 0.94% | 279,321 | 1,790 |
| 08.14 | 6,370 | 40 | + 0.63% | 143,220 | 909 |
| 08.13 | 6,330 | 30 | + 0.48% | 133,287 | 843 |
| 08.12 | 6,300 | 110 | - 1.72% | 176,464 | 1,124 |
| 08.11 | 6,410 | 70 | - 1.08% | 202,237 | 1,301 |
| 08.08 | 6,480 | 50 | - 0.77% | 167,462 | 1,092 |
| 08.07 | 6,530 | 50 | - 0.76% | 228,929 | 1,491 |