일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,790	340	- 2.25%	2,752,319	41,458
05.19	15,130	270	- 1.75%	2,721,686	42,008
05.18	15,400	200	- 1.28%	2,572,833	39,655
05.15	15,600	660	- 4.06%	2,757,532	43,514
05.14	16,260	390	- 2.34%	4,073,327	67,342
05.13	16,650	750	- 4.31%	2,904,131	48,454
05.12	17,400	750	- 4.13%	6,011,646	105,284
05.11	18,150	50	- 0.28%	8,800,996	164,772
05.08	18,200	650	- 3.45%	9,440,696	179,392
05.07	18,850	410	+ 2.22%	17,659,859	346,454