일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	8,250	220	+ 2.74%	3,090,469	25,628
12.03	8,030	240	+ 3.08%	2,773,048	22,411
12.02	7,790	130	+ 1.70%	737,506	5,681
12.01	7,660	150	+ 2.00%	902,201	6,908
11.28	7,510	230	+ 3.16%	709,892	5,279
11.27	7,280	70	- 0.95%	690,319	5,067
11.26	7,350	180	+ 2.51%	782,674	5,689
11.25	7,170	200	+ 2.87%	724,701	5,195
11.24	6,970	160	- 2.24%	670,055	4,728
11.21	7,130	150	- 2.06%	712,361	5,114