| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 9,400 | 20 | + 0.21% | 1,834,846 | 17,307 |
| 02.06 | 9,380 | 800 | + 9.32% | 7,339,713 | 67,806 |
| 02.05 | 8,580 | 160 | - 1.83% | 1,087,570 | 9,450 |
| 02.04 | 8,740 | 110 | + 1.28% | 905,197 | 7,843 |
| 02.03 | 8,630 | 310 | + 3.73% | 1,220,076 | 10,482 |
| 02.02 | 8,320 | 180 | - 2.12% | 1,313,128 | 11,042 |
| 01.30 | 8,500 | 300 | - 3.41% | 1,607,347 | 13,863 |
| 01.29 | 8,800 | 540 | + 6.54% | 4,225,812 | 36,603 |
| 01.28 | 8,260 | 260 | + 3.25% | 1,676,116 | 13,779 |
| 01.27 | 8,000 | 90 | + 1.14% | 1,346,879 | 10,836 |