일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,320	160	+ 2.24%	476,018	3,479
01.08	7,160	350	- 4.66%	1,042,159	7,573
01.07	7,510	280	- 3.59%	609,611	4,624
01.06	7,790	10	- 0.13%	465,535	3,637
01.05	7,800	20	- 0.26%	701,222	5,494
01.02	7,820	450	+ 6.11%	803,702	6,153
12.30	7,370	290	- 3.79%	752,830	5,603
12.29	7,660	140	+ 1.86%	552,111	4,215
12.26	7,520	80	- 1.05%	857,124	6,410
12.24	7,600	150	- 1.94%	958,181	7,324