일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,830	730	- 8.53%	4,789,664	38,592
11.05	8,560	70	+ 0.82%	5,166,098	43,076
11.04	8,490	190	+ 2.29%	2,555,284	21,624
11.03	8,300	240	+ 2.98%	2,462,442	20,213
10.31	8,060	610	- 7.04%	3,162,379	25,626
10.30	8,670	220	- 2.48%	4,022,195	34,972
10.29	8,890	1,610	+ 22.12%	20,720,248	174,733
10.28	7,280	190	+ 2.68%	1,205,705	8,757
10.27	7,090	60	+ 0.85%	489,310	3,464
10.24	7,030	10	- 0.14%	491,875	3,468