| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 17,070 | 200 | + 1.19% | 9,395,280 | 163,689 |
| 04.17 | 16,870 | 200 | + 1.20% | 7,639,729 | 130,769 |
| 04.16 | 16,670 | 1,490 | - 8.21% | 11,477,349 | 197,921 |
| 04.15 | 18,160 | 1,280 | + 7.58% | 34,398,648 | 643,591 |
| 04.14 | 16,880 | 470 | - 2.71% | 10,012,632 | 170,390 |
| 04.13 | 17,350 | 270 | + 1.58% | 22,953,883 | 402,246 |
| 04.10 | 17,080 | 2,860 | + 20.11% | 44,666,602 | 759,896 |
| 04.09 | 14,220 | 880 | - 5.83% | 4,423,107 | 63,173 |
| 04.08 | 15,100 | 680 | + 4.72% | 6,281,327 | 93,885 |
| 04.07 | 14,420 | 1,220 | - 7.80% | 5,216,973 | 77,075 |