일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,040	120	+ 1.73%	832,437	5,872
10.22	6,920	120	+ 1.77%	372,360	2,558
10.21	6,800	70	+ 1.04%	391,622	2,652
10.20	6,730	60	- 0.88%	443,875	2,984
10.17	6,790	340	- 4.77%	910,768	6,260
10.16	7,130	110	- 1.52%	711,484	5,068
10.15	7,240	270	+ 3.87%	1,019,373	7,281
10.14	6,970	280	- 3.86%	2,651,615	19,107
10.13	7,250	40	- 0.55%	1,208,064	8,732
10.10	7,290	920	+ 14.44%	3,411,754	24,199