| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 10,780 | 300 | + 2.86% | 954,677 | 9,876 |
| 07.02 | 10,480 | 800 | - 7.09% | 956,757 | 10,125 |
| 07.01 | 11,280 | 380 | + 3.49% | 962,620 | 10,884 |
| 06.30 | 10,900 | 290 | - 2.59% | 723,122 | 7,889 |
| 06.29 | 11,190 | 490 | + 4.58% | 946,079 | 10,541 |
| 06.26 | 10,700 | 300 | - 2.73% | 1,212,032 | 13,029 |
| 06.25 | 11,000 | 210 | - 1.87% | 1,143,950 | 13,046 |
| 06.24 | 11,210 | 20 | - 0.18% | 1,040,253 | 11,570 |
| 06.23 | 11,230 | 370 | - 3.19% | 1,466,938 | 16,874 |
| 06.22 | 11,600 | 230 | - 1.94% | 1,096,873 | 12,723 |