일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,360	40	- 0.39%	559,535	5,718
08.13	10,400	150	+ 1.46%	901,457	9,479
08.12	10,250	170	+ 1.69%	733,241	7,456
08.11	10,080	260	- 2.52%	605,232	6,083
08.10	10,340	510	+ 5.19%	1,134,430	11,600
08.07	9,830	110	- 1.11%	1,000,726	9,949
08.06	9,940	130	- 1.29%	721,229	7,084
08.05	10,070	440	+ 4.57%	2,378,462	24,109
08.04	9,630	720	+ 8.08%	892,570	8,433
08.03	8,910	440	+ 5.20%	948,284	8,454