일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,070	270	- 1.88%	8,824,143	124,903
03.26	14,340	1,570	- 9.87%	11,203,951	164,510
03.25	15,910	2,590	+ 19.44%	51,485,484	787,317
03.24	13,320	950	+ 7.68%	14,404,170	189,327
03.23	12,370	750	- 5.72%	6,322,052	80,350
03.20	13,120	220	+ 1.71%	22,762,188	309,279
03.19	12,900	320	- 2.42%	15,835,397	207,698
03.18	13,220	570	+ 4.51%	2,539,663	32,804
03.17	12,650	310	+ 2.51%	2,144,166	27,261
03.16	12,340	410	- 3.22%	2,596,502	32,324