일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,300	1,230	+ 8.16%	21,348,505	352,902
04.02	15,070	500	+ 3.43%	17,503,159	263,290
04.01	14,570	1,940	+ 15.36%	19,826,319	291,978
03.31	12,630	810	- 6.03%	4,564,890	59,150
03.30	13,440	630	- 4.48%	4,590,096	61,437
03.27	14,070	270	- 1.88%	8,824,143	124,903
03.26	14,340	1,570	- 9.87%	11,203,951	164,510
03.25	15,910	2,590	+ 19.44%	51,485,484	787,317
03.24	13,320	950	+ 7.68%	14,404,170	189,327
03.23	12,370	750	- 5.72%	6,322,052	80,350