일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,800	230	- 2.86%	2,423,200	19,020
11.11	8,030	180	+ 2.29%	2,151,039	17,254
11.10	7,850	230	+ 3.02%	1,416,005	11,063
11.07	7,620	210	- 2.68%	2,481,305	19,225
11.06	7,830	730	- 8.53%	4,789,664	38,592
11.05	8,560	70	+ 0.82%	5,166,098	43,076
11.04	8,490	190	+ 2.29%	2,555,284	21,624
11.03	8,300	240	+ 2.98%	2,462,442	20,213
10.31	8,060	610	- 7.04%	3,162,379	25,626
10.30	8,670	220	- 2.48%	4,022,195	34,972