일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,310	170	+ 2.77%	196,240	1,231
09.03	6,140	30	- 0.49%	204,282	1,253
09.02	6,170	80	- 1.28%	342,543	2,113
09.01	6,250	110	- 1.73%	180,213	1,128
08.29	6,360	90	- 1.40%	224,680	1,436
08.28	6,450	70	- 1.07%	247,560	1,606
08.27	6,520	20	+ 0.31%	212,713	1,385
08.26	6,500	50	+ 0.78%	264,161	1,721
08.25	6,450	10	+ 0.16%	199,673	1,297
08.22	6,440	40	+ 0.63%	228,310	1,477