일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,510	1,480	- 9.87%	1,498,341	20,515
06.04	14,990	580	+ 4.03%	2,522,973	38,571
06.02	14,410	790	- 5.20%	2,127,685	30,664
06.01	15,200	800	- 5.00%	2,126,540	32,374
05.29	16,000	130	+ 0.82%	3,094,073	49,109
05.28	15,870	1,280	- 7.46%	3,004,121	47,599
05.27	17,150	1,190	- 6.49%	3,288,107	57,983
05.26	18,340	210	+ 1.16%	6,272,703	115,551
05.22	18,130	2,390	+ 15.18%	15,974,886	285,534
05.21	15,740	950	+ 6.42%	3,588,387	57,467