일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,560	210	- 2.70%	485,326	3,680
12.17	7,770	20	- 0.26%	546,222	4,240
12.16	7,790	210	- 2.63%	743,686	5,818
12.15	8,000	30	+ 0.38%	1,158,761	9,339
12.12	7,970	10	+ 0.13%	904,991	7,127
12.11	7,960	240	- 2.93%	1,779,222	14,226
12.10	8,200	490	+ 6.36%	2,319,614	18,801
12.09	7,710	140	- 1.78%	655,775	5,076
12.08	7,850	180	- 2.24%	1,039,476	8,182
12.05	8,030	220	- 2.67%	1,708,562	13,749