일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,860	20	- 0.23%	455,779	3,997
08.31	8,880	20	- 0.23%	477,538	4,140
08.28	8,900	420	- 4.51%	527,795	4,749
08.27	9,320	250	+ 2.76%	657,464	6,074
08.26	9,070	80	- 0.87%	421,452	3,820
08.25	9,150	90	+ 0.99%	380,823	3,371
08.24	9,060	20	+ 0.22%	294,058	2,672
08.21	9,040	460	- 4.84%	425,526	3,865
08.20	9,500	140	+ 1.50%	335,306	3,205
08.19	9,360	330	- 3.41%	511,362	4,822