일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,850	700	- 7.33%	3,092,522	28,039
02.20	9,550	110	+ 1.17%	2,564,825	24,526
02.19	9,440	330	+ 3.62%	2,201,528	20,720
02.13	9,110	160	- 1.73%	1,164,931	10,743
02.12	9,270	120	+ 1.31%	1,150,965	10,611
02.11	9,150	100	+ 1.11%	945,767	8,720
02.10	9,050	350	- 3.72%	1,159,884	10,618
02.09	9,400	20	+ 0.21%	1,834,846	17,307
02.06	9,380	800	+ 9.32%	7,339,713	67,806
02.05	8,580	160	- 1.83%	1,087,570	9,450