| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,440 | 530 | - 5.32% | 477,545 | 4,534 |
| 07.15 | 9,970 | 540 | + 5.73% | 758,430 | 7,547 |
| 07.14 | 9,430 | 120 | - 1.26% | 673,753 | 6,277 |
| 07.13 | 9,550 | 1,130 | - 10.58% | 951,451 | 9,620 |
| 07.10 | 10,680 | 970 | + 9.99% | 1,328,672 | 14,008 |
| 07.09 | 9,710 | 220 | + 2.32% | 695,191 | 6,790 |
| 07.08 | 9,490 | 440 | - 4.43% | 860,139 | 8,298 |
| 07.07 | 9,930 | 320 | - 3.12% | 886,859 | 8,882 |
| 07.06 | 10,250 | 530 | - 4.92% | 537,786 | 5,534 |
| 07.03 | 10,780 | 300 | + 2.86% | 954,677 | 9,876 |