일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,710	140	- 1.78%	655,775	5,076
12.08	7,850	180	- 2.24%	1,039,476	8,182
12.05	8,030	220	- 2.67%	1,708,562	13,749
12.04	8,250	220	+ 2.74%	3,090,469	25,628
12.03	8,030	240	+ 3.08%	2,773,048	22,411
12.02	7,790	130	+ 1.70%	737,506	5,681
12.01	7,660	150	+ 2.00%	902,201	6,908
11.28	7,510	230	+ 3.16%	709,892	5,279
11.27	7,280	70	- 0.95%	690,319	5,067
11.26	7,350	180	+ 2.51%	782,674	5,689