일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,830	540	- 4.37%	1,326,723	16,038
06.18	12,370	460	- 3.59%	876,358	10,939
06.17	12,830	20	+ 0.16%	963,020	12,243
06.16	12,810	160	- 1.23%	1,251,138	16,377
06.15	12,970	180	+ 1.41%	955,818	12,579
06.12	12,790	370	+ 2.98%	2,039,136	26,613
06.11	12,420	270	+ 2.22%	2,032,419	25,138
06.10	12,150	1,140	- 8.58%	1,995,081	24,642
06.09	13,290	740	+ 5.90%	2,228,864	29,423
06.08	12,550	960	- 7.11%	1,725,281	21,779