| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 7,910 | 370 | - 4.47% | 1,273,147 | 10,039 |
| 03.06 | 8,280 | 400 | + 5.08% | 1,376,906 | 11,276 |
| 03.05 | 7,880 | 880 | + 12.57% | 2,518,855 | 19,855 |
| 03.04 | 7,000 | 900 | - 11.39% | 3,022,346 | 22,406 |
| 03.03 | 7,900 | 510 | - 6.06% | 2,768,551 | 22,979 |
| 02.27 | 8,410 | 20 | + 0.24% | 1,925,014 | 16,323 |
| 02.26 | 8,390 | 40 | + 0.48% | 1,655,226 | 13,921 |
| 02.25 | 8,350 | 40 | - 0.48% | 1,690,803 | 14,368 |
| 02.24 | 8,390 | 460 | - 5.20% | 3,551,382 | 30,178 |
| 02.23 | 8,850 | 700 | - 7.33% | 3,092,522 | 28,039 |