일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,750	130	+ 1.51%	703,384	6,134
09.14	8,620	20	+ 0.23%	870,437	7,519
09.11	8,600	280	- 3.15%	753,728	6,521
09.10	8,880	410	+ 4.84%	988,459	8,501
09.09	8,470	240	+ 2.92%	1,076,553	9,284
09.08	8,230	170	- 2.02%	657,763	5,537
09.07	8,400	120	- 1.41%	420,351	3,553
09.04	8,520	160	+ 1.91%	279,738	2,371
09.03	8,360	310	- 3.58%	531,096	4,488
09.02	8,670	190	- 2.14%	344,690	3,003