| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 8,470 | 1,060 | + 14.31% | 843,131 | 6,978 |
| 07.30 | 7,410 | 320 | - 4.14% | 703,842 | 5,367 |
| 07.29 | 7,730 | 740 | - 8.74% | 1,334,467 | 10,356 |
| 07.28 | 8,470 | 800 | - 8.63% | 671,627 | 5,758 |
| 07.27 | 9,270 | 170 | + 1.87% | 511,718 | 4,734 |
| 07.24 | 9,100 | 510 | - 5.31% | 551,976 | 5,131 |
| 07.23 | 9,610 | 510 | + 5.60% | 651,764 | 6,153 |
| 07.22 | 9,100 | 110 | + 1.22% | 690,492 | 6,488 |
| 07.21 | 8,990 | 120 | + 1.35% | 526,990 | 4,661 |
| 07.20 | 8,870 | 570 | - 6.04% | 758,182 | 6,816 |