일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,000	490	+ 5.15%	1,286,758	12,591
09.30	9,510	20	+ 0.21%	674,935	6,475
09.29	9,490	60	- 0.63%	610,413	5,733
09.28	9,550	20	+ 0.21%	1,093,362	10,659
09.23	9,530	30	+ 0.32%	1,314,002	12,664
09.22	9,500	210	+ 2.26%	1,263,971	12,083
09.21	9,290	470	- 4.82%	1,806,744	17,148
09.18	9,760	420	+ 4.50%	3,716,539	36,931
09.17	9,340	230	+ 2.53%	2,558,798	24,003
09.16	9,110	360	+ 4.11%	5,220,108	47,842