일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,900	320	- 2.42%	15,835,397	207,698
03.18	13,220	570	+ 4.51%	2,539,663	32,804
03.17	12,650	310	+ 2.51%	2,144,166	27,261
03.16	12,340	410	- 3.22%	2,596,502	32,324
03.13	12,750	350	+ 2.82%	15,405,902	193,172
03.12	12,400	690	+ 5.89%	39,199,979	490,164
03.11	11,710	2,700	+ 29.97%	32,671,111	359,895
03.10	9,010	1,100	+ 13.91%	5,735,294	50,856
03.09	7,910	370	- 4.47%	1,273,147	10,039
03.06	8,280	400	+ 5.08%	1,376,906	11,276