일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,150	30	+ 1.42%	18,844	40
08.06	2,120	0	0.00%	16,822	36
08.05	2,120	20	+ 0.95%	18,623	39
08.04	2,100	30	+ 1.45%	21,825	46
08.01	2,070	50	- 2.36%	34,812	73
07.31	2,120	25	+ 1.19%	34,406	73
07.30	2,095	10	+ 0.48%	17,361	37
07.29	2,085	45	- 2.11%	17,441	37
07.28	2,130	10	- 0.47%	60,438	127
07.25	2,140	0	0.00%	48,101	102