일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,882	13	- 0.69%	10,813	20
11.25	1,895	5	- 0.26%	13,331	25
11.24	1,900	22	+ 1.17%	24,875	47
11.21	1,878	6	- 0.32%	13,694	26
11.20	1,884	26	+ 1.40%	11,161	21
11.19	1,858	11	- 0.59%	15,331	28
11.18	1,869	15	- 0.80%	11,822	22
11.17	1,884	26	- 1.36%	35,960	68
11.14	1,910	8	- 0.42%	42,054	80
11.13	1,918	17	+ 0.89%	19,472	37