일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,998	1	+ 0.05%	137,009	276
04.13	1,997	3	+ 0.15%	35,250	71
04.10	1,994	5	+ 0.25%	29,791	60
04.09	1,989	8	- 0.40%	7,004	14
04.08	1,997	34	+ 1.73%	55,635	111
04.07	1,963	15	- 0.76%	43,853	86
04.06	1,978	13	- 0.65%	27,371	54
04.03	1,991	9	- 0.45%	61,389	122
04.02	2,000	35	- 1.72%	17,241	35
04.01	2,035	37	+ 1.85%	31,612	63