일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,140	5	- 0.23%	9,211	20
07.23	2,145	10	+ 0.47%	66,406	143
07.22	2,135	15	- 0.70%	19,410	42
07.21	2,150	15	- 0.69%	35,412	76
07.18	2,165	5	- 0.23%	64,634	139
07.17	2,170	5	- 0.23%	33,512	73
07.16	2,175	5	- 0.23%	31,702	69
07.15	2,180	15	+ 0.69%	168,146	367
07.14	2,165	5	- 0.23%	86,681	187
07.11	2,170	5	- 0.23%	133,896	291