일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,746	26	- 1.47%	29,592	52
06.09	1,772	38	+ 2.19%	16,495	29
06.08	1,734	83	- 4.57%	47,751	83
06.05	1,817	40	+ 2.25%	36,670	65
06.04	1,777	37	+ 2.13%	56,385	99
06.02	1,740	6	- 0.34%	53,022	91
06.01	1,746	29	- 1.63%	109,184	190
05.29	1,775	50	- 2.74%	111,788	197
05.28	1,825	4	- 0.22%	75,284	137
05.27	1,829	59	- 3.13%	93,769	171