일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,700	14	- 0.82%	8,797	15
10.28	1,714	28	+ 1.66%	26,528	45
10.27	1,686	2	- 0.12%	1,838	3
10.26	1,688	1	- 0.06%	6,099	10
10.23	1,689	17	- 1.00%	13,818	23
10.22	1,706	1	- 0.06%	11,594	20
10.21	1,707	21	- 1.22%	5,215	9
10.20	1,728	9	- 0.52%	5,238	9
10.19	1,737	7	+ 0.41%	9,137	16
10.16	1,730	16	+ 0.93%	15,766	27