일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,045	10	+ 0.49%	118,192	243
04.22	2,035	20	- 0.97%	69,819	143
04.21	2,055	25	- 1.20%	73,155	151
04.20	2,080	35	+ 1.71%	73,363	152
04.17	2,045	10	+ 0.49%	45,983	94
04.16	2,035	5	+ 0.25%	60,752	125
04.15	2,030	32	+ 1.60%	99,244	199
04.14	1,998	1	+ 0.05%	137,009	276
04.13	1,997	3	+ 0.15%	35,250	71
04.10	1,994	5	+ 0.25%	29,791	60