일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,700	6	- 0.35%	540	1
09.10	1,706	3	+ 0.18%	6,270	11
09.09	1,703	16	+ 0.95%	545	1
09.08	1,687	26	- 1.52%	22,427	38
09.07	1,713	7	+ 0.41%	3,159	5
09.04	1,706	1	- 0.06%	3,401	6
09.03	1,707	15	+ 0.89%	19,920	34
09.02	1,692	6	- 0.35%	6,553	11
09.01	1,698	10	+ 0.59%	27,095	46
08.31	1,688	42	+ 2.55%	197,373	337