일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,960	21	- 1.06%	30,756	60
10.02	1,981	2	- 0.10%	20,381	41
10.01	1,983	10	+ 0.51%	39,326	78
09.30	1,973	15	- 0.76%	17,529	35
09.29	1,988	29	+ 1.48%	31,041	61
09.26	1,959	31	- 1.56%	62,369	123
09.25	1,990	9	- 0.45%	51,248	102
09.24	1,999	16	- 0.79%	19,138	38
09.23	2,015	10	+ 0.50%	58,522	117
09.22	2,005	15	- 0.74%	58,741	118