일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	1,867	4	- 0.21%	17,853	33
01.12	1,871	14	- 0.74%	20,153	38
01.09	1,885	10	+ 0.53%	59,027	112
01.08	1,875	6	- 0.32%	8,161	15
01.07	1,881	8	- 0.42%	7,679	14
01.06	1,889	3	+ 0.16%	14,476	27
01.05	1,886	13	- 0.69%	14,233	27
01.02	1,899	11	+ 0.58%	18,388	35
12.30	1,888	5	+ 0.27%	10,119	19
12.29	1,883	2	- 0.11%	12,453	23