일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,989	8	- 0.40%	7,004	14
04.08	1,997	34	+ 1.73%	55,635	111
04.07	1,963	15	- 0.76%	43,853	86
04.06	1,978	13	- 0.65%	27,371	54
04.03	1,991	9	- 0.45%	61,389	122
04.02	2,000	35	- 1.72%	17,241	35
04.01	2,035	37	+ 1.85%	31,612	63
03.31	1,998	24	+ 1.22%	35,105	70
03.30	1,974	14	- 0.70%	30,951	61
03.27	1,988	11	- 0.55%	22,932	46