일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,020	5	- 0.25%	27,049	55
09.18	2,025	15	- 0.74%	64,988	132
09.17	2,040	15	- 0.73%	24,141	49
09.16	2,055	10	- 0.48%	19,383	40
09.15	2,065	5	+ 0.24%	28,877	60
09.12	2,060	30	+ 1.48%	75,725	156
09.11	2,030	90	- 4.25%	378,651	766
09.10	2,120	35	+ 1.68%	18,433	39
09.09	2,085	10	- 0.48%	10,261	21
09.08	2,095	10	+ 0.48%	25,691	54