| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,874 | 7 | + 0.38% | 17,345 | 32 |
| 01.20 | 1,867 | 7 | + 0.38% | 16,718 | 31 |
| 01.19 | 1,860 | 10 | - 0.54% | 294,758 | 566 |
| 01.16 | 1,870 | 9 | - 0.48% | 22,552 | 42 |
| 01.15 | 1,879 | 9 | - 0.48% | 5,658 | 11 |
| 01.14 | 1,888 | 21 | + 1.13% | 15,297 | 29 |
| 01.13 | 1,867 | 4 | - 0.21% | 17,853 | 33 |
| 01.12 | 1,871 | 14 | - 0.74% | 20,153 | 38 |
| 01.09 | 1,885 | 10 | + 0.53% | 59,027 | 112 |
| 01.08 | 1,875 | 6 | - 0.32% | 8,161 | 15 |